Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:42pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev Ref 2026-Oct 5.000% 100.000 4.897 $200,000 Investor bought
5:57pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2045-Aug 4.000% 99.995 4.000 $20,000 Investor bought
5:31pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-taxable-ser B 2041-Jul 3.525% 81.458 5.170 $1,100,000+ Inter-dealer
5:18pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2045-Aug 4.000% 99.995 4.000 $20,000 Investor bought
5:11pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-taxable-ser B 2041-Jul 3.525% 81.564 5.160 $1,100,000+ Inter-dealer
4:57pm Hillsboro Ore Wtr Rev Sys 2043-Jun 3.000% 83.497 4.276 $25,000 Inter-dealer
4:57pm Hillsboro Ore Wtr Rev Sys 2043-Jun 3.000% 83.520 4.274 $25,000 Investor bought
4:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.000% 107.298 3.878 $20,000 Inter-dealer
4:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.000% 107.298 3.878 $20,000 Inter-dealer
4:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.000% 108.298 3.731 $20,000 Investor bought
4:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 101.454 3.425 $25,000 Inter-dealer
4:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 101.504 3.371 $25,000 Inter-dealer
4:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 101.504 3.371 $25,000 Investor bought
4:55pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 101.341 3.407 $25,000 Inter-dealer
4:55pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 101.391 3.348 $25,000 Investor bought
4:55pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 101.391 3.348 $25,000 Inter-dealer
4:55pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev 2048-Dec 4.375% 99.750 4.392 $245,000 Inter-dealer
4:55pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev 2048-Dec 4.375% 99.690 4.396 $245,000 Investor sold
4:52pm Belmont Calif Jt Pwrs Fing Auth Swr Rev 2039-Aug 3.125% 90.301 3.981 $10,000 Investor bought
4:52pm Belmont Calif Jt Pwrs Fing Auth Swr Rev 2039-Aug 3.125% 88.501 4.153 $10,000 Investor sold
4:52pm Belmont Calif Jt Pwrs Fing Auth Swr Rev 2039-Aug 3.125% 88.701 4.133 $10,000 Inter-dealer
4:52pm Odenville Ala Utils Brd Wtr & Swr Rev Ser A 2040-Aug 3.000% 82.627 4.525 $1,095,000+ Inter-dealer
4:52pm Tampa Fla Wtr & Wastewater Sys Rev Ser B 2033-Oct 5.000% 116.637 2.758 $65,000 Investor bought
4:51pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser B 2031-Oct 5.000% 100.480 3.639 $75,000 Inter-dealer
4:51pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser B 2031-Oct 5.000% 100.580 3.364 $75,000 Investor bought
4:51pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser C 2033-Jun 3.000% 94.652 3.702 $2,155,000+ Inter-dealer
4:51pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 2041-Oct 3.000% 85.759 4.160 $1,545,000+ Inter-dealer
4:50pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 97.901 4.258 $575,000 Inter-dealer
4:50pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 97.921 4.257 $575,000 Investor bought
4:50pm Southern Calif Pub Pwr Auth Rev Mead-adelanto Proj-auth Int- 2024-Jul 5.000% 100.075 4.256 $25,000 Investor bought
4:49pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2033-Oct 5.000% 113.012 2.756 $30,000 Investor bought
4:49pm El Paso Tex Wtr & Swr Rev Ref & Impt 2035-Mar 5.000% 114.529 3.097 $50,000 Investor bought
4:49pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 100.081 4.204 $55,000 Investor bought
4:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2033-Jun 5.000% 117.326 2.821 $15,000 Investor bought
4:48pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2037-Jul 5.000% 116.869 2.882 $10,000 Inter-dealer
4:48pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2037-Jul 5.000% 116.619 2.910 $10,000 Investor sold
4:48pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2039-May 5.000% 108.303 3.453 $10,000 Investor bought
4:48pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green 2034-Feb 5.000% 114.344 2.648 $30,000 Investor bought
4:48pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 112.019 2.869 $15,000 Investor bought
4:48pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref 2029-Jan 3.000% 96.906 3.736 $25,000 Inter-dealer
4:48pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref 2029-Jan 3.000% 96.971 3.720 $25,000 Investor bought
4:48pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref 2029-Jan 3.000% 96.906 3.736 $25,000 Inter-dealer
4:48pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref 2029-Jan 3.000% 96.506 3.833 $25,000 Investor sold
4:48pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2052-Jul 5.250% 108.458 4.017 $3,000,000+ Inter-dealer
4:48pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2052-Jul 5.250% 108.458 4.017 $3,000,000+ Investor sold
4:47pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2024-Oct 3.000% 99.735 3.723 $20,000 Inter-dealer
4:47pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2024-Oct 3.000% 99.835 3.445 $20,000 Investor bought
4:47pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2052-Jul 5.250% 108.583 4.000 $3,000,000+ Investor bought
4:47pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2052-Jul 5.250% 108.583 4.000 $3,000,000+ Inter-dealer
4:46pm Greenville Tex Wtrwks & Swr Sys Rev 2049-Feb 4.250% 100.597 4.167 $195,000 Investor bought

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2024 Mitre Media