Market activity

Total Trades Dollar Volume Million Dollar Trades
58,601 $7,396,374,621 1714

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds
45505T2K6
358 2054-Jul 4.863 $36,845,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
114 2034-Jul 5.522 $128,316,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds
45505T2J9
114 2049-Jul 4.733 $15,045,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser B-2-social Bds
45505T2N0
97 2027-Jul 3.987 $2,740,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds
45505T2H3
96 2044-Jul 4.665 $16,620,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser B-2-social Bds
45505T2M2
87 2026-Jul 3.986 $2,960,000
Massachusetts St Cons Ln-ser E
57582RFW1
83 2042-Sep 4.064 $4,365,000
Washington Subn San Dist Md Cons Pub Impt-second Ser
940157M98
83 2044-Jun 4.100 $9,735,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser B-2-social Bds
45505T2L4
81 2025-Jul 3.974 $2,660,000
Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg-ser A
232769LN7
80 2041-Feb 3.620 $4,690,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
114 2034-Jul 5.522 $128,316,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds
45505T2K6
358 2054-Jul 4.863 $36,845,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds
45505T2J9
114 2049-Jul 4.733 $15,045,000+
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds
45505T2H3
96 2044-Jul 4.665 $16,620,000+
Washington Subn San Dist Md Cons Pub Impt-second Ser
940157M98
83 2044-Jun 4.100 $9,735,000
Massachusetts St Cons Ln-ser E
57582RFW1
83 2042-Sep 4.064 $4,365,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser B-2-social Bds
45505T2N0
97 2027-Jul 3.987 $2,740,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser B-2-social Bds
45505T2M2
87 2026-Jul 3.986 $2,960,000
Indiana St Hsg & Cmnty Dev Auth Single Family Rev Amt-mtg-ser B-2-social Bds
45505T2L4
81 2025-Jul 3.974 $2,660,000
Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg-ser A
232769LN7
80 2041-Feb 3.620 $4,690,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 994 4.033 $123,195,136+
2025 1317 3.742 $155,617,637+
2026 1333 3.640 $121,330,000+
2027 1334 3.509 $113,131,000+
2028 1296 3.412 $128,363,000+
2029 1117 3.420 $134,908,000+
2030 1009 3.391 $85,423,750+
2031 933 3.430 $96,798,000+
2032 911 3.428 $111,500,000+
2033 881 3.431 $96,200,000+
2034 837 3.695 $193,842,500+
2035 645 3.537 $79,963,750+
2036 658 3.647 $111,780,000+
2037 490 3.734 $70,182,000+
2038 455 3.802 $72,877,000+
2039 549 4.030 $110,315,000+
2040 418 4.026 $63,352,000+
2041 534 3.998 $75,300,000+
2042 472 4.002 $56,030,000+
2043 441 4.132 $71,414,000+
2044 625 4.254 $114,335,000+
2045 324 4.064 $39,356,000+
2046 224 4.262 $19,351,000+
2047 298 4.100 $41,430,487+
2048 279 4.227 $32,495,000+
2049 501 4.375 $102,970,000+
2050 220 4.315 $57,710,000+
2051 182 4.373 $27,215,760+
2052 181 4.145 $25,515,000+
2053 287 4.211 $36,158,000+
2054 717 4.683 $224,975,000+
2055 31 4.439 $6,355,000+
2056 47 4.600 $16,115,000+
2057 18 4.337 $6,265,000+
2058 19 4.448 $14,246,000+
2059 20 4.762 $1,910,000+
2060 9 4.575 $450,000
2061 8 4.309 $650,000
2062 10 4.651 $645,000
2063 12 4.434 $1,900,000
2064 5 4.216 $1,700,000+
2067 2 4.707 $60,000
2112 1 5.660 $495,000
2114 1 6.071 $5,000
2119 5 5.670 $250,000
2120 1 5.748 $2,350,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.