Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2034-Nov 5.000% 100.000 4.895 $5,000 Investor bought
5:07pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 110.881 4.270 $20,000 Investor sold
4:57pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 105.167 3.909 $25,000 Inter-dealer
4:57pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 105.102 3.922 $25,000 Investor sold
4:57pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 105.267 3.888 $25,000 Investor bought
4:57pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 105.167 3.909 $25,000 Inter-dealer
4:57pm Midland Cnty Tex Hosp Dist Rev Ser A 2042-May 4.000% 97.857 4.170 $50,000 Inter-dealer
4:57pm Midland Cnty Tex Hosp Dist Rev Ser A 2042-May 4.000% 97.732 4.180 $50,000 Investor sold
4:57pm Midland Cnty Tex Hosp Dist Rev Ser A 2042-May 4.000% 99.814 4.014 $50,000 Investor bought
4:51pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.443 4.291 $50,000 Investor bought
4:47pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 93.205 4.737 $20,000 Investor sold
4:47pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 93.910 4.684 $20,000 Inter-dealer
4:46pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 94.405 4.360 $45,000 Investor sold
4:46pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 94.515 4.353 $45,000 Investor bought
4:45pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 100.684 4.650 $10,000 Inter-dealer
4:45pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 100.684 4.650 $10,000 Investor bought
4:45pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2055-Aug 4.500% 94.615 4.835 $130,000 Investor sold
4:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2043-Nov 5.000% 100.029 4.941 $20,000 Investor bought
4:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2043-Nov 5.000% 100.029 4.941 $20,000 Inter-dealer
4:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2043-Nov 5.000% 99.964 5.003 $20,000 Investor sold
4:44pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2055-Aug 4.500% 94.665 4.832 $130,000 Investor bought
4:44pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 91.810 4.516 $445,000 Investor bought
4:44pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 91.776 4.519 $445,000 Investor sold
4:43pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.443 4.291 $10,000 Investor bought
4:43pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 92.303 4.481 $345,000 Investor bought
4:43pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 92.269 4.484 $345,000 Investor sold
4:40pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2032-Oct 5.000% 110.989 3.317 $25,000 Investor bought
4:34pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 99.539 4.041 $50,000 Inter-dealer
4:34pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 99.664 4.030 $50,000 Inter-dealer
4:34pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 101.497 3.650 $50,000 Investor bought
4:34pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 100.039 3.990 $50,000 Inter-dealer
4:33pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2028-Feb 5.000% 101.675 4.020 $100,000 Inter-dealer
4:33pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2028-Feb 5.000% 101.800 3.948 $100,000 Inter-dealer
4:32pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2044-Jul 5.000% 100.124 4.240 $725,000 Investor sold
4:31pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 97.207 4.230 $750,000 Inter-dealer
4:31pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 97.157 4.234 $750,000 Investor sold
4:29pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2049-Jul 5.000% 100.393 N/R $235,000 Investor bought
4:29pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 5.000% 104.706 3.997 $20,000 Investor bought
4:29pm Lewis Cnty Wash Pub Hosp Dist No 1 Taxable-ser B-build Amer Bds 2030-Dec 6.675% 93.200 8.022 $5,000 Investor bought
4:28pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2049-Jul 5.000% 100.389 N/R $235,000 Investor sold
4:28pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2037-Jul 4.000% 100.490 3.894 $150,000 Investor bought
4:28pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2037-Jul 4.000% 98.790 4.119 $150,000 Inter-dealer
4:28pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2037-Jul 4.000% 98.790 4.119 $150,000 Inter-dealer
4:27pm Lewis Cnty Wash Pub Hosp Dist No 1 Taxable-ser B-build Amer Bds 2030-Dec 6.675% 92.501 8.167 $5,000 Investor sold
4:27pm Lewis Cnty Wash Pub Hosp Dist No 1 Taxable-ser B-build Amer Bds 2030-Dec 6.675% 93.200 8.022 $5,000 Inter-dealer
4:27pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 4.000% 91.905 4.593 $25,000 Investor sold
4:27pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 73.625 4.659 $200,000 Investor bought
4:26pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 72.452 5.094 $40,000 Investor sold
4:26pm Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 2033-Aug 5.000% 102.673 3.750 $40,000 Investor bought
4:24pm Baxter Cnty Ark Hosp Rev Ref-ser A 2028-Sep 3.000% 94.900 4.300 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.