Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $25,000 Investor bought
4:55pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $25,000 Investor bought
4:52pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.750 4.259 $5,000 Inter-dealer
4:52pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 98.250 4.229 $5,000 Inter-dealer
4:49pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.970 4.245 $250,000 Inter-dealer
4:48pm Harris Cnty Tex Mun Util Dist No 534 Rd 2043-Sep 4.000% 98.338 4.125 $25,000 Inter-dealer
4:48pm Harris Cnty Tex Mun Util Dist No 534 Rd 2043-Sep 4.000% 98.088 4.144 $25,000 Inter-dealer
4:48pm Harris Cnty Tex Mun Util Dist No 534 Rd 2043-Sep 4.000% 98.713 4.097 $25,000 Inter-dealer
4:48pm Harris Cnty Tex Mun Util Dist No 534 Rd 2043-Sep 4.000% 99.733 4.020 $25,000 Investor bought
4:45pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.895 4.250 $250,000 Inter-dealer
4:44pm Kentucky Asset / Liability Commn Agy Fd Rev Proj Nts-fed Hwy Tr Fd-first 2024-Sep 3.000% 99.460 4.308 $50,000 Inter-dealer
4:44pm Kentucky Asset / Liability Commn Agy Fd Rev Proj Nts-fed Hwy Tr Fd-first 2024-Sep 3.000% 99.560 4.064 $50,000 Investor bought
4:44pm Kentucky Asset / Liability Commn Agy Fd Rev Proj Nts-fed Hwy Tr Fd-first 2024-Sep 3.000% 99.460 4.308 $50,000 Inter-dealer
4:43pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2029-Dec 5.000% 100.526 4.193 $225,000 Investor sold
4:43pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 108.859 3.675 $35,000 Investor sold
4:43pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2034-Aug 5.000% 118.411 2.757 $75,000 Investor bought
4:43pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2034-Aug 5.000% 118.161 2.785 $75,000 Investor sold
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 109.159 3.633 $35,000 Investor bought
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2042-Jan 5.000% 112.025 3.468 $15,000 Investor bought
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2042-Jan 5.000% 111.525 3.528 $15,000 Investor sold
4:39pm Minnesota St Trunk Hwy-ser B 2026-Aug 4.000% 99.157 4.382 $10,000 Investor sold
4:36pm Southeast Regl Mgmt Dist Tex Rd 2045-Apr 4.000% 97.891 4.151 $50,000 Investor bought
4:36pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2025-Jul 5.000% 101.890 3.484 $80,000 Investor bought
4:36pm Southeast Regl Mgmt Dist Tex Rd 2045-Apr 4.000% 97.091 4.210 $50,000 Inter-dealer
4:35pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 100.491 4.245 $25,000 Investor sold
4:35pm New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 99.800 5.030 $10,000 Inter-dealer
4:35pm New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 99.680 5.049 $10,000 Investor sold
4:35pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs 2024-May 5.000% 100.015 4.749 $30,000 Investor sold
4:35pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs 2024-May 5.000% 100.015 4.749 $30,000 Inter-dealer
4:35pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 99.880 5.044 $15,000 Inter-dealer
4:35pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 99.800 5.076 $15,000 Investor sold
4:34pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 116.170 2.971 $15,000 Investor sold
4:34pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 116.670 2.914 $15,000 Investor bought
4:34pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2031-May 5.000% 115.359 2.611 $35,000 Investor sold
4:34pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2031-May 5.000% 115.659 2.568 $30,000 Investor bought
4:34pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2031-May 5.000% 115.659 2.568 $5,000 Investor bought
4:34pm Minnesota St Ref-st Trunk Hwy-ser E 2024-Oct 5.000% 100.513 3.954 $25,000 Inter-dealer
4:34pm Minnesota St Ref-st Trunk Hwy-ser E 2024-Oct 5.000% 100.513 3.954 $25,000 Investor sold
4:34pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2024-Jun 5.000% 100.232 3.806 $500,000 Investor bought
4:34pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.000% 108.780 2.794 $70,000 Investor bought
4:34pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2033-Jan 5.000% 109.820 2.778 $25,000 Investor bought
4:34pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2032-Mar 5.000% 115.030 2.622 $20,000 Investor bought
4:33pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2030-Jan 5.000% 109.960 2.748 $5,000 Investor bought
4:33pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Cap Apprec-sr Lien 2025-Jan N/R 97.251 3.751 $235,000 Investor sold
4:33pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2024-Jun 5.000% 100.222 3.855 $500,000 Inter-dealer
4:33pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D 2029-Jan 1.891% 84.372 5.662 $10,000 Investor sold
4:33pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D 2029-Jan 1.891% 85.372 5.397 $10,000 Inter-dealer
4:32pm Minnesota St St Trunk Hwy-ser B 2030-Aug 5.000% 113.761 2.627 $45,000 Investor sold
4:29pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2030-May 5.000% 113.189 2.639 $20,000 Investor sold
4:29pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2030-May 5.000% 113.689 2.556 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.