Market activity

Total Trades Dollar Volume Million Dollar Trades
62,273 $6,755,673,625 1456

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419UCF3
123 2050-Sep 4.653 $21,240,000+
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VPN2
68 2044-Feb 4.093 $18,550,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
62 2034-Jul 5.403 $39,980,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419UCE6
62 2044-Sep 4.554 $9,040,000+
South Carolina Transn Infrastructure Bk Rev Ref-ser A
837152UW5
53 2040-Oct 3.761 $5,610,000+
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax
96813CAR9
52 2053-Dec 4.507 $3,495,000
Jersey City N J Mun Utils Auth Wtr Rev Ser C
476624DN8
51 2054-Oct 4.087 $3,755,000
Massachusetts St Ref-ser B
57582RD86
46 2024-Jul 4.129 $2,430,000
Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp
25923PAQ8
44 2044-May 4.917 $2,560,000
Manvel Tex Ctfs Oblig
56501MJU2
44 2053-Feb 4.412 $1,300,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
62 2034-Jul 5.403 $39,980,000+
Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp
25923PAQ8
44 2044-May 4.917 $2,560,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419UCF3
123 2050-Sep 4.653 $21,240,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419UCE6
62 2044-Sep 4.554 $9,040,000+
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax
96813CAR9
52 2053-Dec 4.507 $3,495,000
Manvel Tex Ctfs Oblig
56501MJU2
44 2053-Feb 4.412 $1,300,000
Massachusetts St Ref-ser B
57582RD86
46 2024-Jul 4.129 $2,430,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VPN2
68 2044-Feb 4.093 $18,550,000+
Jersey City N J Mun Utils Auth Wtr Rev Ser C
476624DN8
51 2054-Oct 4.087 $3,755,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A
837152UW5
53 2040-Oct 3.761 $5,610,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1025 4.354 $106,326,639+
2025 1479 3.775 $153,870,500+
2026 1486 3.607 $107,005,000+
2027 1362 3.478 $114,932,000+
2028 1441 3.354 $109,613,000+
2029 1188 3.346 $113,625,000+
2030 1115 3.374 $110,240,000+
2031 1042 3.384 $92,302,000+
2032 896 3.421 $101,485,000+
2033 921 3.369 $120,688,000+
2034 847 3.576 $123,297,000+
2035 682 3.547 $79,133,184+
2036 623 3.527 $88,225,000+
2037 530 3.729 $74,651,000+
2038 446 3.789 $62,800,000+
2039 508 4.022 $87,123,000+
2040 448 3.965 $87,034,891+
2041 445 3.961 $48,800,000+
2042 422 4.005 $55,115,000+
2043 429 4.104 $68,510,000+
2044 557 4.222 $82,650,000+
2045 317 4.190 $38,885,000+
2046 304 4.207 $23,020,000+
2047 338 4.266 $46,163,590+
2048 239 4.224 $25,380,000+
2049 423 4.333 $41,725,000+
2050 261 4.445 $26,047,000+
2051 174 4.515 $13,840,000+
2052 193 4.289 $31,070,000+
2053 283 4.311 $30,216,000+
2054 305 4.351 $59,810,000+
2055 25 4.328 $10,250,000+
2056 47 3.870 $2,975,000
2057 18 4.604 $8,925,000+
2058 36 4.348 $5,028,000+
2059 12 4.594 $2,480,000+
2060 7 4.617 $1,705,000+
2061 10 4.461 $400,000
2062 11 4.728 $490,000
2063 6 4.261 $7,350,000+
2066 1 5.657 $50,000
2067 4 4.537 $90,000
2069 2 5.500 $50,000
2114 1 5.893 $1,225,000+
2120 1 5.739 $300,000
2122 1 5.309 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.